a:359:{i:0;a:2:{s:4:"date";s:10:"2015-01-12";s:20:"total_purchase_price";s:14:"269.3333336000";}i:1;a:2:{s:4:"date";s:10:"2015-01-13";s:20:"total_purchase_price";s:14:"672.8300004000";}i:2;a:2:{s:4:"date";s:10:"2015-01-14";s:20:"total_purchase_price";s:14:"511.2133340000";}i:3;a:2:{s:4:"date";s:10:"2015-01-15";s:20:"total_purchase_price";s:14:"250.5866668000";}i:4;a:2:{s:4:"date";s:10:"2015-01-16";s:20:"total_purchase_price";s:13:"91.3333336000";}i:5;a:2:{s:4:"date";s:10:"2015-01-17";s:20:"total_purchase_price";s:13:"42.5000000000";}i:6;a:2:{s:4:"date";s:10:"2015-01-18";s:20:"total_purchase_price";s:13:"80.1666668000";}i:7;a:2:{s:4:"date";s:10:"2015-01-19";s:20:"total_purchase_price";s:14:"786.3866668000";}i:8;a:2:{s:4:"date";s:10:"2015-01-20";s:20:"total_purchase_price";s:14:"190.3333340000";}i:9;a:2:{s:4:"date";s:10:"2015-01-21";s:20:"total_purchase_price";s:14:"356.0666664000";}i:10;a:2:{s:4:"date";s:10:"2015-01-22";s:20:"total_purchase_price";s:14:"182.2133336000";}i:11;a:2:{s:4:"date";s:10:"2015-01-23";s:20:"total_purchase_price";s:14:"599.7000004000";}i:12;a:2:{s:4:"date";s:10:"2015-01-24";s:20:"total_purchase_price";s:14:"221.0000000000";}i:13;a:2:{s:4:"date";s:10:"2015-01-25";s:20:"total_purchase_price";s:14:"353.0833332000";}i:14;a:2:{s:4:"date";s:10:"2015-01-26";s:20:"total_purchase_price";s:14:"204.8666668000";}i:15;a:2:{s:4:"date";s:10:"2015-01-27";s:20:"total_purchase_price";s:14:"310.0333336000";}i:16;a:2:{s:4:"date";s:10:"2015-01-28";s:20:"total_purchase_price";s:14:"369.0000000000";}i:17;a:2:{s:4:"date";s:10:"2015-01-29";s:20:"total_purchase_price";s:14:"215.3333328000";}i:18;a:2:{s:4:"date";s:10:"2015-01-30";s:20:"total_purchase_price";s:14:"290.3666668000";}i:19;a:2:{s:4:"date";s:10:"2015-01-31";s:20:"total_purchase_price";s:14:"102.0000000000";}i:20;a:2:{s:4:"date";s:10:"2015-02-01";s:20:"total_purchase_price";s:14:"520.0133332000";}i:21;a:2:{s:4:"date";s:10:"2015-02-02";s:20:"total_purchase_price";s:14:"524.4466664000";}i:22;a:2:{s:4:"date";s:10:"2015-02-03";s:20:"total_purchase_price";s:14:"706.0000000000";}i:23;a:2:{s:4:"date";s:10:"2015-02-04";s:20:"total_purchase_price";s:14:"786.0733332000";}i:24;a:2:{s:4:"date";s:10:"2015-02-05";s:20:"total_purchase_price";s:14:"259.6666664000";}i:25;a:2:{s:4:"date";s:10:"2015-02-06";s:20:"total_purchase_price";s:14:"202.3333332000";}i:26;a:2:{s:4:"date";s:10:"2015-02-07";s:20:"total_purchase_price";s:13:"81.9500000000";}i:27;a:2:{s:4:"date";s:10:"2015-02-08";s:20:"total_purchase_price";s:14:"514.1333336000";}i:28;a:2:{s:4:"date";s:10:"2015-02-09";s:20:"total_purchase_price";s:15:"1062.4966668000";}i:29;a:2:{s:4:"date";s:10:"2015-02-10";s:20:"total_purchase_price";s:15:"1001.2333336000";}i:30;a:2:{s:4:"date";s:10:"2015-02-11";s:20:"total_purchase_price";s:14:"114.4966664000";}i:31;a:2:{s:4:"date";s:10:"2015-02-12";s:20:"total_purchase_price";s:14:"345.8300000000";}i:32;a:2:{s:4:"date";s:10:"2015-02-13";s:20:"total_purchase_price";s:14:"956.5166668000";}i:33;a:2:{s:4:"date";s:10:"2015-02-14";s:20:"total_purchase_price";s:14:"350.0000000000";}i:34;a:2:{s:4:"date";s:10:"2015-02-15";s:20:"total_purchase_price";s:14:"195.3633336000";}i:35;a:2:{s:4:"date";s:10:"2015-02-16";s:20:"total_purchase_price";s:14:"849.3500000000";}i:36;a:2:{s:4:"date";s:10:"2015-02-17";s:20:"total_purchase_price";s:14:"433.9300000000";}i:37;a:2:{s:4:"date";s:10:"2015-02-18";s:20:"total_purchase_price";s:14:"322.6666668000";}i:38;a:2:{s:4:"date";s:10:"2015-02-19";s:20:"total_purchase_price";s:13:"63.5000000000";}i:39;a:2:{s:4:"date";s:10:"2015-02-20";s:20:"total_purchase_price";s:13:"15.0000000000";}i:40;a:2:{s:4:"date";s:10:"2015-02-21";s:20:"total_purchase_price";s:13:"16.0000000000";}i:41;a:2:{s:4:"date";s:10:"2015-02-22";s:20:"total_purchase_price";s:13:"12.0000000000";}i:42;a:2:{s:4:"date";s:10:"2015-02-23";s:20:"total_purchase_price";s:13:"29.0000000000";}i:43;a:2:{s:4:"date";s:10:"2015-02-24";s:20:"total_purchase_price";s:13:"52.0000000000";}i:44;a:2:{s:4:"date";s:10:"2015-02-25";s:20:"total_purchase_price";s:14:"340.5333340000";}i:45;a:2:{s:4:"date";s:10:"2015-02-26";s:20:"total_purchase_price";s:14:"120.0000000000";}i:46;a:2:{s:4:"date";s:10:"2015-02-27";s:20:"total_purchase_price";s:13:"64.0000000000";}i:47;a:2:{s:4:"date";s:10:"2015-02-28";s:20:"total_purchase_price";s:13:"49.1666668000";}i:48;a:2:{s:4:"date";s:10:"2015-03-01";s:20:"total_purchase_price";s:14:"116.5000000000";}i:49;a:2:{s:4:"date";s:10:"2015-03-02";s:20:"total_purchase_price";s:14:"690.9733336000";}i:50;a:2:{s:4:"date";s:10:"2015-03-03";s:20:"total_purchase_price";s:13:"48.0000000000";}i:51;a:2:{s:4:"date";s:10:"2015-03-04";s:20:"total_purchase_price";s:14:"104.1666672000";}i:52;a:2:{s:4:"date";s:10:"2015-03-06";s:20:"total_purchase_price";s:14:"253.9000000000";}i:53;a:2:{s:4:"date";s:10:"2015-03-07";s:20:"total_purchase_price";s:13:"59.3333336000";}i:54;a:2:{s:4:"date";s:10:"2015-03-08";s:20:"total_purchase_price";s:13:"78.1666668000";}i:55;a:2:{s:4:"date";s:10:"2015-03-09";s:20:"total_purchase_price";s:14:"387.0833332000";}i:56;a:2:{s:4:"date";s:10:"2015-03-10";s:20:"total_purchase_price";s:13:"27.0000000000";}i:57;a:2:{s:4:"date";s:10:"2015-03-11";s:20:"total_purchase_price";s:13:"48.5000000000";}i:58;a:2:{s:4:"date";s:10:"2015-03-12";s:20:"total_purchase_price";s:14:"530.0599988000";}i:59;a:2:{s:4:"date";s:10:"2015-03-13";s:20:"total_purchase_price";s:13:"32.0000000000";}i:60;a:2:{s:4:"date";s:10:"2015-03-14";s:20:"total_purchase_price";s:14:"113.4999996000";}i:61;a:2:{s:4:"date";s:10:"2015-03-15";s:20:"total_purchase_price";s:13:"37.3333332000";}i:62;a:2:{s:4:"date";s:10:"2015-03-16";s:20:"total_purchase_price";s:14:"109.1666668000";}i:63;a:2:{s:4:"date";s:10:"2015-03-17";s:20:"total_purchase_price";s:13:"81.6666668000";}i:64;a:2:{s:4:"date";s:10:"2015-03-18";s:20:"total_purchase_price";s:14:"105.1666664000";}i:65;a:2:{s:4:"date";s:10:"2015-03-19";s:20:"total_purchase_price";s:13:"73.3333336000";}i:66;a:2:{s:4:"date";s:10:"2015-03-20";s:20:"total_purchase_price";s:14:"294.0500004000";}i:67;a:2:{s:4:"date";s:10:"2015-03-21";s:20:"total_purchase_price";s:13:"10.0000000000";}i:68;a:2:{s:4:"date";s:10:"2015-03-22";s:20:"total_purchase_price";s:13:"28.0000000000";}i:69;a:2:{s:4:"date";s:10:"2015-03-23";s:20:"total_purchase_price";s:14:"510.4500004000";}i:70;a:2:{s:4:"date";s:10:"2015-03-24";s:20:"total_purchase_price";s:14:"115.5000000000";}i:71;a:2:{s:4:"date";s:10:"2015-03-25";s:20:"total_purchase_price";s:14:"112.3600000000";}i:72;a:2:{s:4:"date";s:10:"2015-03-26";s:20:"total_purchase_price";s:13:"75.4500000000";}i:73;a:2:{s:4:"date";s:10:"2015-03-27";s:20:"total_purchase_price";s:14:"181.5000000000";}i:74;a:2:{s:4:"date";s:10:"2015-03-28";s:20:"total_purchase_price";s:13:"37.3333332000";}i:75;a:2:{s:4:"date";s:10:"2015-03-29";s:20:"total_purchase_price";s:14:"112.3666668000";}i:76;a:2:{s:4:"date";s:10:"2015-03-30";s:20:"total_purchase_price";s:14:"120.0000000000";}i:77;a:2:{s:4:"date";s:10:"2015-03-31";s:20:"total_purchase_price";s:14:"206.4433332000";}i:78;a:2:{s:4:"date";s:10:"2015-04-01";s:20:"total_purchase_price";s:14:"104.7000000000";}i:79;a:2:{s:4:"date";s:10:"2015-04-02";s:20:"total_purchase_price";s:14:"344.9333332000";}i:80;a:2:{s:4:"date";s:10:"2015-04-03";s:20:"total_purchase_price";s:13:"49.0000000000";}i:81;a:2:{s:4:"date";s:10:"2015-04-04";s:20:"total_purchase_price";s:13:"61.1333332000";}i:82;a:2:{s:4:"date";s:10:"2015-04-05";s:20:"total_purchase_price";s:14:"127.3666664000";}i:83;a:2:{s:4:"date";s:10:"2015-04-06";s:20:"total_purchase_price";s:14:"101.9000000000";}i:84;a:2:{s:4:"date";s:10:"2015-04-07";s:20:"total_purchase_price";s:14:"128.1300000000";}i:85;a:2:{s:4:"date";s:10:"2015-04-08";s:20:"total_purchase_price";s:14:"115.8166668000";}i:86;a:2:{s:4:"date";s:10:"2015-04-09";s:20:"total_purchase_price";s:14:"760.5700020000";}i:87;a:2:{s:4:"date";s:10:"2015-04-10";s:20:"total_purchase_price";s:14:"308.1300000000";}i:88;a:2:{s:4:"date";s:10:"2015-04-11";s:20:"total_purchase_price";s:13:"22.6800000000";}i:89;a:2:{s:4:"date";s:10:"2015-04-12";s:20:"total_purchase_price";s:14:"172.5699992000";}i:90;a:2:{s:4:"date";s:10:"2015-04-13";s:20:"total_purchase_price";s:14:"363.3433332000";}i:91;a:2:{s:4:"date";s:10:"2015-04-14";s:20:"total_purchase_price";s:14:"390.1933332000";}i:92;a:2:{s:4:"date";s:10:"2015-04-15";s:20:"total_purchase_price";s:13:"70.4300000000";}i:93;a:2:{s:4:"date";s:10:"2015-04-16";s:20:"total_purchase_price";s:14:"327.3500004000";}i:94;a:2:{s:4:"date";s:10:"2015-04-17";s:20:"total_purchase_price";s:14:"323.4299996000";}i:95;a:2:{s:4:"date";s:10:"2015-04-18";s:20:"total_purchase_price";s:14:"506.6699996000";}i:96;a:2:{s:4:"date";s:10:"2015-04-19";s:20:"total_purchase_price";s:14:"210.5633336000";}i:97;a:2:{s:4:"date";s:10:"2015-04-20";s:20:"total_purchase_price";s:14:"292.8000000000";}i:98;a:2:{s:4:"date";s:10:"2015-04-21";s:20:"total_purchase_price";s:13:"92.3500000000";}i:99;a:2:{s:4:"date";s:10:"2015-04-22";s:20:"total_purchase_price";s:14:"241.0966676000";}i:100;a:2:{s:4:"date";s:10:"2015-04-23";s:20:"total_purchase_price";s:14:"245.9600000000";}i:101;a:2:{s:4:"date";s:10:"2015-04-24";s:20:"total_purchase_price";s:14:"117.7000000000";}i:102;a:2:{s:4:"date";s:10:"2015-04-25";s:20:"total_purchase_price";s:14:"481.1933332000";}i:103;a:2:{s:4:"date";s:10:"2015-04-26";s:20:"total_purchase_price";s:14:"142.6466672000";}i:104;a:2:{s:4:"date";s:10:"2015-04-27";s:20:"total_purchase_price";s:14:"466.3433332000";}i:105;a:2:{s:4:"date";s:10:"2015-04-28";s:20:"total_purchase_price";s:13:"10.0000000000";}i:106;a:2:{s:4:"date";s:10:"2015-04-29";s:20:"total_purchase_price";s:13:"90.3333336000";}i:107;a:2:{s:4:"date";s:10:"2015-04-30";s:20:"total_purchase_price";s:13:"91.0000004000";}i:108;a:2:{s:4:"date";s:10:"2015-05-01";s:20:"total_purchase_price";s:13:"44.8000000000";}i:109;a:2:{s:4:"date";s:10:"2015-05-02";s:20:"total_purchase_price";s:13:"51.0000004000";}i:110;a:2:{s:4:"date";s:10:"2015-05-03";s:20:"total_purchase_price";s:14:"237.7333336000";}i:111;a:2:{s:4:"date";s:10:"2015-05-04";s:20:"total_purchase_price";s:14:"387.3666668000";}i:112;a:2:{s:4:"date";s:10:"2015-05-05";s:20:"total_purchase_price";s:14:"834.3266660000";}i:113;a:2:{s:4:"date";s:10:"2015-05-06";s:20:"total_purchase_price";s:13:"77.6333332000";}i:114;a:2:{s:4:"date";s:10:"2015-05-08";s:20:"total_purchase_price";s:14:"311.9800000000";}i:115;a:2:{s:4:"date";s:10:"2015-05-09";s:20:"total_purchase_price";s:14:"112.4633336000";}i:116;a:2:{s:4:"date";s:10:"2015-05-10";s:20:"total_purchase_price";s:14:"258.0066664000";}i:117;a:2:{s:4:"date";s:10:"2015-05-11";s:20:"total_purchase_price";s:14:"313.7300000000";}i:118;a:2:{s:4:"date";s:10:"2015-05-12";s:20:"total_purchase_price";s:14:"261.7400004000";}i:119;a:2:{s:4:"date";s:10:"2015-05-13";s:20:"total_purchase_price";s:14:"224.4666672000";}i:120;a:2:{s:4:"date";s:10:"2015-05-14";s:20:"total_purchase_price";s:14:"451.5266664000";}i:121;a:2:{s:4:"date";s:10:"2015-05-15";s:20:"total_purchase_price";s:14:"210.3566668000";}i:122;a:2:{s:4:"date";s:10:"2015-05-16";s:20:"total_purchase_price";s:14:"271.6500000000";}i:123;a:2:{s:4:"date";s:10:"2015-05-17";s:20:"total_purchase_price";s:13:"30.6500000000";}i:124;a:2:{s:4:"date";s:10:"2015-05-18";s:20:"total_purchase_price";s:14:"255.9600000000";}i:125;a:2:{s:4:"date";s:10:"2015-05-19";s:20:"total_purchase_price";s:14:"489.6666668000";}i:126;a:2:{s:4:"date";s:10:"2015-05-20";s:20:"total_purchase_price";s:13:"46.0000000000";}i:127;a:2:{s:4:"date";s:10:"2015-05-21";s:20:"total_purchase_price";s:14:"322.3300004000";}i:128;a:2:{s:4:"date";s:10:"2015-05-22";s:20:"total_purchase_price";s:14:"407.9500000000";}i:129;a:2:{s:4:"date";s:10:"2015-05-23";s:20:"total_purchase_price";s:13:"68.5133336000";}i:130;a:2:{s:4:"date";s:10:"2015-05-24";s:20:"total_purchase_price";s:14:"565.7866668000";}i:131;a:2:{s:4:"date";s:10:"2015-05-25";s:20:"total_purchase_price";s:14:"100.7300000000";}i:132;a:2:{s:4:"date";s:10:"2015-05-26";s:20:"total_purchase_price";s:14:"157.5000000000";}i:133;a:2:{s:4:"date";s:10:"2015-05-27";s:20:"total_purchase_price";s:14:"110.3266668000";}i:134;a:2:{s:4:"date";s:10:"2015-05-28";s:20:"total_purchase_price";s:14:"172.1633336000";}i:135;a:2:{s:4:"date";s:10:"2015-05-29";s:20:"total_purchase_price";s:13:"74.5200000000";}i:136;a:2:{s:4:"date";s:10:"2015-05-30";s:20:"total_purchase_price";s:13:"90.5000000000";}i:137;a:2:{s:4:"date";s:10:"2015-05-31";s:20:"total_purchase_price";s:14:"255.4166668000";}i:138;a:2:{s:4:"date";s:10:"2015-06-01";s:20:"total_purchase_price";s:14:"177.2699992000";}i:139;a:2:{s:4:"date";s:10:"2015-06-02";s:20:"total_purchase_price";s:14:"267.1800000000";}i:140;a:2:{s:4:"date";s:10:"2015-06-03";s:20:"total_purchase_price";s:14:"261.4000004000";}i:141;a:2:{s:4:"date";s:10:"2015-06-04";s:20:"total_purchase_price";s:14:"368.7666660000";}i:142;a:2:{s:4:"date";s:10:"2015-06-05";s:20:"total_purchase_price";s:13:"57.7600000000";}i:143;a:2:{s:4:"date";s:10:"2015-06-06";s:20:"total_purchase_price";s:14:"253.9666664000";}i:144;a:2:{s:4:"date";s:10:"2015-06-07";s:20:"total_purchase_price";s:12:"5.0000000000";}i:145;a:2:{s:4:"date";s:10:"2015-06-08";s:20:"total_purchase_price";s:13:"33.0000000000";}i:146;a:2:{s:4:"date";s:10:"2015-06-09";s:20:"total_purchase_price";s:14:"288.7300004000";}i:147;a:2:{s:4:"date";s:10:"2015-06-10";s:20:"total_purchase_price";s:13:"93.6633332000";}i:148;a:2:{s:4:"date";s:10:"2015-06-11";s:20:"total_purchase_price";s:14:"433.2966672000";}i:149;a:2:{s:4:"date";s:10:"2015-06-12";s:20:"total_purchase_price";s:14:"214.7066668000";}i:150;a:2:{s:4:"date";s:10:"2015-06-13";s:20:"total_purchase_price";s:14:"239.9966668000";}i:151;a:2:{s:4:"date";s:10:"2015-06-14";s:20:"total_purchase_price";s:14:"170.4066664000";}i:152;a:2:{s:4:"date";s:10:"2015-06-15";s:20:"total_purchase_price";s:14:"101.0300000000";}i:153;a:2:{s:4:"date";s:10:"2015-06-16";s:20:"total_purchase_price";s:14:"234.2066668000";}i:154;a:2:{s:4:"date";s:10:"2015-06-17";s:20:"total_purchase_price";s:14:"275.3000000000";}i:155;a:2:{s:4:"date";s:10:"2015-06-18";s:20:"total_purchase_price";s:14:"337.5699996000";}i:156;a:2:{s:4:"date";s:10:"2015-06-19";s:20:"total_purchase_price";s:14:"105.7466668000";}i:157;a:2:{s:4:"date";s:10:"2015-06-20";s:20:"total_purchase_price";s:14:"103.2266668000";}i:158;a:2:{s:4:"date";s:10:"2015-06-21";s:20:"total_purchase_price";s:14:"343.4000000000";}i:159;a:2:{s:4:"date";s:10:"2015-06-22";s:20:"total_purchase_price";s:14:"349.5666664000";}i:160;a:2:{s:4:"date";s:10:"2015-06-23";s:20:"total_purchase_price";s:14:"260.3933332000";}i:161;a:2:{s:4:"date";s:10:"2015-06-24";s:20:"total_purchase_price";s:14:"335.9833332000";}i:162;a:2:{s:4:"date";s:10:"2015-06-25";s:20:"total_purchase_price";s:14:"520.7400000000";}i:163;a:2:{s:4:"date";s:10:"2015-06-26";s:20:"total_purchase_price";s:14:"356.8200000000";}i:164;a:2:{s:4:"date";s:10:"2015-06-27";s:20:"total_purchase_price";s:14:"336.5900000000";}i:165;a:2:{s:4:"date";s:10:"2015-06-28";s:20:"total_purchase_price";s:14:"329.1000000000";}i:166;a:2:{s:4:"date";s:10:"2015-06-29";s:20:"total_purchase_price";s:14:"601.1066664000";}i:167;a:2:{s:4:"date";s:10:"2015-06-30";s:20:"total_purchase_price";s:14:"185.6333328000";}i:168;a:2:{s:4:"date";s:10:"2015-07-01";s:20:"total_purchase_price";s:12:"7.3333332000";}i:169;a:2:{s:4:"date";s:10:"2015-07-02";s:20:"total_purchase_price";s:14:"696.8600004000";}i:170;a:2:{s:4:"date";s:10:"2015-07-03";s:20:"total_purchase_price";s:14:"276.3000008000";}i:171;a:2:{s:4:"date";s:10:"2015-07-04";s:20:"total_purchase_price";s:13:"42.6700000000";}i:172;a:2:{s:4:"date";s:10:"2015-07-05";s:20:"total_purchase_price";s:14:"113.9100000000";}i:173;a:2:{s:4:"date";s:10:"2015-07-06";s:20:"total_purchase_price";s:14:"183.8900000000";}i:174;a:2:{s:4:"date";s:10:"2015-07-07";s:20:"total_purchase_price";s:14:"148.0000000000";}i:175;a:2:{s:4:"date";s:10:"2015-07-08";s:20:"total_purchase_price";s:14:"215.0300000000";}i:176;a:2:{s:4:"date";s:10:"2015-07-10";s:20:"total_purchase_price";s:13:"69.2566668000";}i:177;a:2:{s:4:"date";s:10:"2015-07-11";s:20:"total_purchase_price";s:14:"303.5033332000";}i:178;a:2:{s:4:"date";s:10:"2015-07-12";s:20:"total_purchase_price";s:14:"284.4700004000";}i:179;a:2:{s:4:"date";s:10:"2015-07-13";s:20:"total_purchase_price";s:14:"359.6700000000";}i:180;a:2:{s:4:"date";s:10:"2015-07-14";s:20:"total_purchase_price";s:14:"494.9700000000";}i:181;a:2:{s:4:"date";s:10:"2015-07-15";s:20:"total_purchase_price";s:14:"778.3666664000";}i:182;a:2:{s:4:"date";s:10:"2015-07-16";s:20:"total_purchase_price";s:14:"794.3166668000";}i:183;a:2:{s:4:"date";s:10:"2015-07-17";s:20:"total_purchase_price";s:13:"95.0100000000";}i:184;a:2:{s:4:"date";s:10:"2015-07-18";s:20:"total_purchase_price";s:14:"151.3533332000";}i:185;a:2:{s:4:"date";s:10:"2015-07-19";s:20:"total_purchase_price";s:14:"328.4700004000";}i:186;a:2:{s:4:"date";s:10:"2015-07-20";s:20:"total_purchase_price";s:14:"324.5633336000";}i:187;a:2:{s:4:"date";s:10:"2015-07-21";s:20:"total_purchase_price";s:14:"631.6600000000";}i:188;a:2:{s:4:"date";s:10:"2015-07-22";s:20:"total_purchase_price";s:14:"338.2266664000";}i:189;a:2:{s:4:"date";s:10:"2015-07-23";s:20:"total_purchase_price";s:14:"158.1566672000";}i:190;a:2:{s:4:"date";s:10:"2015-07-24";s:20:"total_purchase_price";s:15:"1166.3699996000";}i:191;a:2:{s:4:"date";s:10:"2015-07-25";s:20:"total_purchase_price";s:14:"149.8000000000";}i:192;a:2:{s:4:"date";s:10:"2015-07-26";s:20:"total_purchase_price";s:14:"752.2133332000";}i:193;a:2:{s:4:"date";s:10:"2015-07-27";s:20:"total_purchase_price";s:14:"386.6733336000";}i:194;a:2:{s:4:"date";s:10:"2015-07-28";s:20:"total_purchase_price";s:14:"533.8800000000";}i:195;a:2:{s:4:"date";s:10:"2015-07-29";s:20:"total_purchase_price";s:15:"1173.7966668000";}i:196;a:2:{s:4:"date";s:10:"2015-07-30";s:20:"total_purchase_price";s:14:"520.0900000000";}i:197;a:2:{s:4:"date";s:10:"2015-07-31";s:20:"total_purchase_price";s:14:"266.8333336000";}i:198;a:2:{s:4:"date";s:10:"2015-08-01";s:20:"total_purchase_price";s:14:"279.2999996000";}i:199;a:2:{s:4:"date";s:10:"2015-08-02";s:20:"total_purchase_price";s:14:"193.8666664000";}i:200;a:2:{s:4:"date";s:10:"2015-08-03";s:20:"total_purchase_price";s:14:"583.5333340000";}i:201;a:2:{s:4:"date";s:10:"2015-08-04";s:20:"total_purchase_price";s:14:"228.2666668000";}i:202;a:2:{s:4:"date";s:10:"2015-08-05";s:20:"total_purchase_price";s:14:"161.6666668000";}i:203;a:2:{s:4:"date";s:10:"2015-08-06";s:20:"total_purchase_price";s:14:"322.4300000000";}i:204;a:2:{s:4:"date";s:10:"2015-08-07";s:20:"total_purchase_price";s:14:"142.6266668000";}i:205;a:2:{s:4:"date";s:10:"2015-08-08";s:20:"total_purchase_price";s:14:"469.0166660000";}i:206;a:2:{s:4:"date";s:10:"2015-08-09";s:20:"total_purchase_price";s:14:"102.1333332000";}i:207;a:2:{s:4:"date";s:10:"2015-08-10";s:20:"total_purchase_price";s:14:"435.3333332000";}i:208;a:2:{s:4:"date";s:10:"2015-08-11";s:20:"total_purchase_price";s:14:"269.1766692000";}i:209;a:2:{s:4:"date";s:10:"2015-08-12";s:20:"total_purchase_price";s:14:"125.5033336000";}i:210;a:2:{s:4:"date";s:10:"2015-08-13";s:20:"total_purchase_price";s:14:"179.0766664000";}i:211;a:2:{s:4:"date";s:10:"2015-08-14";s:20:"total_purchase_price";s:14:"364.6333332000";}i:212;a:2:{s:4:"date";s:10:"2015-08-15";s:20:"total_purchase_price";s:14:"356.4000000000";}i:213;a:2:{s:4:"date";s:10:"2015-08-16";s:20:"total_purchase_price";s:14:"275.1300000000";}i:214;a:2:{s:4:"date";s:10:"2015-08-17";s:20:"total_purchase_price";s:14:"546.4233336000";}i:215;a:2:{s:4:"date";s:10:"2015-08-18";s:20:"total_purchase_price";s:15:"1076.9399996000";}i:216;a:2:{s:4:"date";s:10:"2015-08-19";s:20:"total_purchase_price";s:14:"152.5833336000";}i:217;a:2:{s:4:"date";s:10:"2015-08-20";s:20:"total_purchase_price";s:14:"545.4533332000";}i:218;a:2:{s:4:"date";s:10:"2015-08-21";s:20:"total_purchase_price";s:13:"53.3000000000";}i:219;a:2:{s:4:"date";s:10:"2015-08-22";s:20:"total_purchase_price";s:14:"548.9300000000";}i:220;a:2:{s:4:"date";s:10:"2015-08-23";s:20:"total_purchase_price";s:14:"221.4400008000";}i:221;a:2:{s:4:"date";s:10:"2015-08-24";s:20:"total_purchase_price";s:14:"234.3166664000";}i:222;a:2:{s:4:"date";s:10:"2015-08-25";s:20:"total_purchase_price";s:14:"905.5100000000";}i:223;a:2:{s:4:"date";s:10:"2015-08-26";s:20:"total_purchase_price";s:14:"610.4300000000";}i:224;a:2:{s:4:"date";s:10:"2015-08-28";s:20:"total_purchase_price";s:14:"291.3366664000";}i:225;a:2:{s:4:"date";s:10:"2015-08-29";s:20:"total_purchase_price";s:13:"32.8000000000";}i:226;a:2:{s:4:"date";s:10:"2015-08-30";s:20:"total_purchase_price";s:14:"419.5066668000";}i:227;a:2:{s:4:"date";s:10:"2015-08-31";s:20:"total_purchase_price";s:14:"276.9000000000";}i:228;a:2:{s:4:"date";s:10:"2015-09-01";s:20:"total_purchase_price";s:14:"366.5000000000";}i:229;a:2:{s:4:"date";s:10:"2015-09-02";s:20:"total_purchase_price";s:14:"137.0000000000";}i:230;a:2:{s:4:"date";s:10:"2015-09-03";s:20:"total_purchase_price";s:14:"409.8999992000";}i:231;a:2:{s:4:"date";s:10:"2015-09-04";s:20:"total_purchase_price";s:14:"508.9133332000";}i:232;a:2:{s:4:"date";s:10:"2015-09-05";s:20:"total_purchase_price";s:14:"297.8133328000";}i:233;a:2:{s:4:"date";s:10:"2015-09-06";s:20:"total_purchase_price";s:14:"251.6633332000";}i:234;a:2:{s:4:"date";s:10:"2015-09-07";s:20:"total_purchase_price";s:14:"244.1900000000";}i:235;a:2:{s:4:"date";s:10:"2015-09-08";s:20:"total_purchase_price";s:14:"480.2066664000";}i:236;a:2:{s:4:"date";s:10:"2015-09-09";s:20:"total_purchase_price";s:14:"275.2533332000";}i:237;a:2:{s:4:"date";s:10:"2015-09-10";s:20:"total_purchase_price";s:14:"188.2500000000";}i:238;a:2:{s:4:"date";s:10:"2015-09-11";s:20:"total_purchase_price";s:13:"72.8300000000";}i:239;a:2:{s:4:"date";s:10:"2015-09-12";s:20:"total_purchase_price";s:14:"187.1633336000";}i:240;a:2:{s:4:"date";s:10:"2015-09-13";s:20:"total_purchase_price";s:14:"590.9133336000";}i:241;a:2:{s:4:"date";s:10:"2015-09-14";s:20:"total_purchase_price";s:14:"320.7966664000";}i:242;a:2:{s:4:"date";s:10:"2015-09-15";s:20:"total_purchase_price";s:14:"188.7200004000";}i:243;a:2:{s:4:"date";s:10:"2015-09-16";s:20:"total_purchase_price";s:14:"200.2433332000";}i:244;a:2:{s:4:"date";s:10:"2015-09-17";s:20:"total_purchase_price";s:14:"284.6800000000";}i:245;a:2:{s:4:"date";s:10:"2015-09-18";s:20:"total_purchase_price";s:13:"50.8000000000";}i:246;a:2:{s:4:"date";s:10:"2015-09-19";s:20:"total_purchase_price";s:13:"62.3300000000";}i:247;a:2:{s:4:"date";s:10:"2015-09-20";s:20:"total_purchase_price";s:14:"198.0000000000";}i:248;a:2:{s:4:"date";s:10:"2015-09-21";s:20:"total_purchase_price";s:14:"407.1200000000";}i:249;a:2:{s:4:"date";s:10:"2015-09-22";s:20:"total_purchase_price";s:14:"437.0266672000";}i:250;a:2:{s:4:"date";s:10:"2015-09-23";s:20:"total_purchase_price";s:14:"195.2633332000";}i:251;a:2:{s:4:"date";s:10:"2015-09-24";s:20:"total_purchase_price";s:14:"210.9866664000";}i:252;a:2:{s:4:"date";s:10:"2015-09-25";s:20:"total_purchase_price";s:12:"3.6500000000";}i:253;a:2:{s:4:"date";s:10:"2015-09-26";s:20:"total_purchase_price";s:14:"241.5300000000";}i:254;a:2:{s:4:"date";s:10:"2015-09-27";s:20:"total_purchase_price";s:14:"437.8266672000";}i:255;a:2:{s:4:"date";s:10:"2015-09-28";s:20:"total_purchase_price";s:14:"131.3300000000";}i:256;a:2:{s:4:"date";s:10:"2015-09-29";s:20:"total_purchase_price";s:14:"131.7533328000";}i:257;a:2:{s:4:"date";s:10:"2015-09-30";s:20:"total_purchase_price";s:14:"263.8333332000";}i:258;a:2:{s:4:"date";s:10:"2015-10-01";s:20:"total_purchase_price";s:14:"118.6500000000";}i:259;a:2:{s:4:"date";s:10:"2015-10-02";s:20:"total_purchase_price";s:14:"184.5500000000";}i:260;a:2:{s:4:"date";s:10:"2015-10-03";s:20:"total_purchase_price";s:13:"15.0000000000";}i:261;a:2:{s:4:"date";s:10:"2015-10-04";s:20:"total_purchase_price";s:13:"73.8300000000";}i:262;a:2:{s:4:"date";s:10:"2015-10-05";s:20:"total_purchase_price";s:14:"207.7566668000";}i:263;a:2:{s:4:"date";s:10:"2015-10-06";s:20:"total_purchase_price";s:14:"445.1833336000";}i:264;a:2:{s:4:"date";s:10:"2015-10-07";s:20:"total_purchase_price";s:14:"546.4566664000";}i:265;a:2:{s:4:"date";s:10:"2015-10-08";s:20:"total_purchase_price";s:14:"272.9000000000";}i:266;a:2:{s:4:"date";s:10:"2015-10-09";s:20:"total_purchase_price";s:14:"203.4133336000";}i:267;a:2:{s:4:"date";s:10:"2015-10-10";s:20:"total_purchase_price";s:13:"69.3000000000";}i:268;a:2:{s:4:"date";s:10:"2015-10-11";s:20:"total_purchase_price";s:14:"218.0266668000";}i:269;a:2:{s:4:"date";s:10:"2015-10-12";s:20:"total_purchase_price";s:14:"378.5400000000";}i:270;a:2:{s:4:"date";s:10:"2015-10-13";s:20:"total_purchase_price";s:14:"349.3266664000";}i:271;a:2:{s:4:"date";s:10:"2015-10-14";s:20:"total_purchase_price";s:14:"160.5500000000";}i:272;a:2:{s:4:"date";s:10:"2015-10-15";s:20:"total_purchase_price";s:13:"20.0000000000";}i:273;a:2:{s:4:"date";s:10:"2015-10-16";s:20:"total_purchase_price";s:13:"87.4000000000";}i:274;a:2:{s:4:"date";s:10:"2015-10-17";s:20:"total_purchase_price";s:13:"29.0000000000";}i:275;a:2:{s:4:"date";s:10:"2015-10-18";s:20:"total_purchase_price";s:14:"113.6666668000";}i:276;a:2:{s:4:"date";s:10:"2015-10-19";s:20:"total_purchase_price";s:13:"94.9966668000";}i:277;a:2:{s:4:"date";s:10:"2015-10-20";s:20:"total_purchase_price";s:14:"161.6666664000";}i:278;a:2:{s:4:"date";s:10:"2015-10-21";s:20:"total_purchase_price";s:13:"57.2966668000";}i:279;a:2:{s:4:"date";s:10:"2015-10-22";s:20:"total_purchase_price";s:14:"336.2566664000";}i:280;a:2:{s:4:"date";s:10:"2015-10-23";s:20:"total_purchase_price";s:13:"49.6800000000";}i:281;a:2:{s:4:"date";s:10:"2015-10-24";s:20:"total_purchase_price";s:14:"179.5966672000";}i:282;a:2:{s:4:"date";s:10:"2015-10-25";s:20:"total_purchase_price";s:13:"23.6000000000";}i:283;a:2:{s:4:"date";s:10:"2015-10-26";s:20:"total_purchase_price";s:13:"87.6766664000";}i:284;a:2:{s:4:"date";s:10:"2015-10-27";s:20:"total_purchase_price";s:14:"206.7733336000";}i:285;a:2:{s:4:"date";s:10:"2015-10-28";s:20:"total_purchase_price";s:13:"85.8966668000";}i:286;a:2:{s:4:"date";s:10:"2015-10-29";s:20:"total_purchase_price";s:14:"217.2000000000";}i:287;a:2:{s:4:"date";s:10:"2015-10-31";s:20:"total_purchase_price";s:14:"544.8666668000";}i:288;a:2:{s:4:"date";s:10:"2015-11-01";s:20:"total_purchase_price";s:14:"216.9733336000";}i:289;a:2:{s:4:"date";s:10:"2015-11-02";s:20:"total_purchase_price";s:14:"235.2466668000";}i:290;a:2:{s:4:"date";s:10:"2015-11-03";s:20:"total_purchase_price";s:15:"5249.6966664000";}i:291;a:2:{s:4:"date";s:10:"2015-11-04";s:20:"total_purchase_price";s:13:"72.9966668000";}i:292;a:2:{s:4:"date";s:10:"2015-11-05";s:20:"total_purchase_price";s:14:"289.4866664000";}i:293;a:2:{s:4:"date";s:10:"2015-11-06";s:20:"total_purchase_price";s:14:"270.9999996000";}i:294;a:2:{s:4:"date";s:10:"2015-11-07";s:20:"total_purchase_price";s:14:"452.2199996000";}i:295;a:2:{s:4:"date";s:10:"2015-11-08";s:20:"total_purchase_price";s:14:"235.7099996000";}i:296;a:2:{s:4:"date";s:10:"2015-11-09";s:20:"total_purchase_price";s:14:"139.2533336000";}i:297;a:2:{s:4:"date";s:10:"2015-11-10";s:20:"total_purchase_price";s:14:"422.1166668000";}i:298;a:2:{s:4:"date";s:10:"2015-11-11";s:20:"total_purchase_price";s:14:"336.6066668000";}i:299;a:2:{s:4:"date";s:10:"2015-11-12";s:20:"total_purchase_price";s:14:"311.4633332000";}i:300;a:2:{s:4:"date";s:10:"2015-11-13";s:20:"total_purchase_price";s:13:"43.5333332000";}i:301;a:2:{s:4:"date";s:10:"2015-11-14";s:20:"total_purchase_price";s:14:"496.0533332000";}i:302;a:2:{s:4:"date";s:10:"2015-11-15";s:20:"total_purchase_price";s:14:"373.4200004000";}i:303;a:2:{s:4:"date";s:10:"2015-11-16";s:20:"total_purchase_price";s:13:"72.6666672000";}i:304;a:2:{s:4:"date";s:10:"2015-11-17";s:20:"total_purchase_price";s:14:"365.9466668000";}i:305;a:2:{s:4:"date";s:10:"2015-11-18";s:20:"total_purchase_price";s:14:"193.6800000000";}i:306;a:2:{s:4:"date";s:10:"2015-11-19";s:20:"total_purchase_price";s:13:"58.4666668000";}i:307;a:2:{s:4:"date";s:10:"2015-11-20";s:20:"total_purchase_price";s:14:"173.3700000000";}i:308;a:2:{s:4:"date";s:10:"2015-11-21";s:20:"total_purchase_price";s:14:"167.2833336000";}i:309;a:2:{s:4:"date";s:10:"2015-11-22";s:20:"total_purchase_price";s:13:"23.0000000000";}i:310;a:2:{s:4:"date";s:10:"2015-11-23";s:20:"total_purchase_price";s:14:"160.6666668000";}i:311;a:2:{s:4:"date";s:10:"2015-11-24";s:20:"total_purchase_price";s:14:"218.8500000000";}i:312;a:2:{s:4:"date";s:10:"2015-11-25";s:20:"total_purchase_price";s:14:"320.6000000000";}i:313;a:2:{s:4:"date";s:10:"2015-11-26";s:20:"total_purchase_price";s:14:"128.0000000000";}i:314;a:2:{s:4:"date";s:10:"2015-11-27";s:20:"total_purchase_price";s:13:"53.7600000000";}i:315;a:2:{s:4:"date";s:10:"2015-11-28";s:20:"total_purchase_price";s:14:"340.9133332000";}i:316;a:2:{s:4:"date";s:10:"2015-11-29";s:20:"total_purchase_price";s:13:"43.3300000000";}i:317;a:2:{s:4:"date";s:10:"2015-11-30";s:20:"total_purchase_price";s:14:"214.0800000000";}i:318;a:2:{s:4:"date";s:10:"2015-12-01";s:20:"total_purchase_price";s:13:"17.0000000000";}i:319;a:2:{s:4:"date";s:10:"2015-12-02";s:20:"total_purchase_price";s:14:"146.6666668000";}i:320;a:2:{s:4:"date";s:10:"2015-12-03";s:20:"total_purchase_price";s:13:"25.0000000000";}i:321;a:2:{s:4:"date";s:10:"2015-12-04";s:20:"total_purchase_price";s:14:"205.8800000000";}i:322;a:2:{s:4:"date";s:10:"2015-12-05";s:20:"total_purchase_price";s:14:"281.1066668000";}i:323;a:2:{s:4:"date";s:10:"2015-12-06";s:20:"total_purchase_price";s:14:"397.6733332000";}i:324;a:2:{s:4:"date";s:10:"2015-12-07";s:20:"total_purchase_price";s:14:"425.6400000000";}i:325;a:2:{s:4:"date";s:10:"2015-12-08";s:20:"total_purchase_price";s:14:"382.2700000000";}i:326;a:2:{s:4:"date";s:10:"2015-12-09";s:20:"total_purchase_price";s:14:"300.5466664000";}i:327;a:2:{s:4:"date";s:10:"2015-12-10";s:20:"total_purchase_price";s:14:"417.2033332000";}i:328;a:2:{s:4:"date";s:10:"2015-12-11";s:20:"total_purchase_price";s:14:"155.5666668000";}i:329;a:2:{s:4:"date";s:10:"2015-12-12";s:20:"total_purchase_price";s:14:"224.8500000000";}i:330;a:2:{s:4:"date";s:10:"2015-12-13";s:20:"total_purchase_price";s:14:"271.8300000000";}i:331;a:2:{s:4:"date";s:10:"2015-12-14";s:20:"total_purchase_price";s:13:"27.0000000000";}i:332;a:2:{s:4:"date";s:10:"2015-12-15";s:20:"total_purchase_price";s:14:"226.3166664000";}i:333;a:2:{s:4:"date";s:10:"2015-12-16";s:20:"total_purchase_price";s:14:"433.9866668000";}i:334;a:2:{s:4:"date";s:10:"2015-12-18";s:20:"total_purchase_price";s:14:"121.6600000000";}i:335;a:2:{s:4:"date";s:10:"2015-12-19";s:20:"total_purchase_price";s:14:"432.0333332000";}i:336;a:2:{s:4:"date";s:10:"2015-12-20";s:20:"total_purchase_price";s:13:"98.3633332000";}i:337;a:2:{s:4:"date";s:10:"2015-12-21";s:20:"total_purchase_price";s:14:"550.3333340000";}i:338;a:2:{s:4:"date";s:10:"2015-12-22";s:20:"total_purchase_price";s:14:"236.2000000000";}i:339;a:2:{s:4:"date";s:10:"2015-12-23";s:20:"total_purchase_price";s:14:"191.0000000000";}i:340;a:2:{s:4:"date";s:10:"2015-12-24";s:20:"total_purchase_price";s:13:"45.0000000000";}i:341;a:2:{s:4:"date";s:10:"2015-12-25";s:20:"total_purchase_price";s:14:"226.3300000000";}i:342;a:2:{s:4:"date";s:10:"2015-12-26";s:20:"total_purchase_price";s:14:"143.0000000000";}i:343;a:2:{s:4:"date";s:10:"2015-12-27";s:20:"total_purchase_price";s:14:"176.1633336000";}i:344;a:2:{s:4:"date";s:10:"2015-12-28";s:20:"total_purchase_price";s:14:"436.2066664000";}i:345;a:2:{s:4:"date";s:10:"2015-12-29";s:20:"total_purchase_price";s:14:"154.1000012000";}i:346;a:2:{s:4:"date";s:10:"2015-12-30";s:20:"total_purchase_price";s:14:"123.4000000000";}i:347;a:2:{s:4:"date";s:10:"2015-12-31";s:20:"total_purchase_price";s:14:"220.6666668000";}i:348;a:2:{s:4:"date";s:10:"2016-01-02";s:20:"total_purchase_price";s:14:"444.8300000000";}i:349;a:2:{s:4:"date";s:10:"2016-01-03";s:20:"total_purchase_price";s:14:"361.6299996000";}i:350;a:2:{s:4:"date";s:10:"2016-01-04";s:20:"total_purchase_price";s:14:"435.3600000000";}i:351;a:2:{s:4:"date";s:10:"2016-01-05";s:20:"total_purchase_price";s:14:"608.4599996000";}i:352;a:2:{s:4:"date";s:10:"2016-01-06";s:20:"total_purchase_price";s:14:"237.8166664000";}i:353;a:2:{s:4:"date";s:10:"2016-01-07";s:20:"total_purchase_price";s:14:"179.0400000000";}i:354;a:2:{s:4:"date";s:10:"2016-01-08";s:20:"total_purchase_price";s:14:"464.9266672000";}i:355;a:2:{s:4:"date";s:10:"2016-01-09";s:20:"total_purchase_price";s:13:"15.0000000000";}i:356;a:2:{s:4:"date";s:10:"2016-01-10";s:20:"total_purchase_price";s:14:"384.5633332000";}i:357;a:2:{s:4:"date";s:10:"2016-01-11";s:20:"total_purchase_price";s:14:"373.2266664000";}i:358;a:2:{s:4:"date";s:10:"2016-01-12";s:20:"total_purchase_price";s:15:"4855.2733328000";}}